Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.739,37 -133,62 (-0,34%) Gold
2.392,10 -33,80 (-1,39%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.444,89 +37,69 (+0,06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM CDT. Markt geöffnet.
Strike:37.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 26,297 | 2024-05-22 | 23.05 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 556 | 7,761 | 2024-06-18 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 6 | 34,601 | 2024-07-17 | 21.87 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 40 | 7,299 | 2024-08-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 537 | 2024-09-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 400 | 1,062 | 2024-10-16 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 346 | 2024-11-20 | 18.50 | 0.00 | - | 106 | 106 |
| 0.65 | 0.00 | - | 5 | 112 | 2024-12-18 | - | - | - | - | - |
